Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.0 59.5 58.1 58.5 18.31 Thousand
18 Nov, 2024 60.4 60.5 59.5 59.5 14.52 Thousand
15 Nov, 2024 60.6 60.8 60.3 60.4 19.71 Thousand
14 Nov, 2024 60.1 60.9 60.1 60.6 7013.00
13 Nov, 2024 60.2 60.7 59.7 60.0 8348.00
12 Nov, 2024 60.5 60.6 60.1 60.4 7441.00
11 Nov, 2024 61.3 61.5 60.6 60.8 4803.00
08 Nov, 2024 61.0 61.2 60.6 60.9 8365.00
07 Nov, 2024 59.8 60.9 59.7 60.6 9184.00
06 Nov, 2024 61.2 61.5 59.4 59.6 16.37 Thousand