Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 58.8 59.1 58.6 58.6 9397.00
02 Dec, 2024 59.0 59.2 58.5 58.7 14.76 Thousand
29 Nov, 2024 59.0 59.5 58.8 58.8 12.44 Thousand
28 Nov, 2024 59.5 59.6 58.7 59.1 8547.00
27 Nov, 2024 58.7 59.5 58.4 59.4 8872.00
26 Nov, 2024 59.2 59.2 58.6 58.6 8340.00
25 Nov, 2024 59.8 59.9 58.5 59.2 20 Thousand
22 Nov, 2024 58.3 59.5 58.3 59.5 8597.00
21 Nov, 2024 58.5 58.8 58.0 58.3 8087.00
20 Nov, 2024 58.6 59.0 57.9 58.5 11.2 Thousand