Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 64.5 64.5 63.2 63.7 13.98 Thousand
21 Oct, 2024 64.9 65.5 64.6 64.6 6560.00
18 Oct, 2024 64.6 65.3 64.5 64.9 8268.00
17 Oct, 2024 65.5 65.5 64.8 64.8 7632.00
16 Oct, 2024 65.5 65.5 65.0 65.2 3515.00
15 Oct, 2024 64.8 65.7 64.2 65.7 15.11 Thousand
14 Oct, 2024 65.7 65.7 64.6 64.7 8620.00
11 Oct, 2024 65.0 65.7 64.8 65.7 5785.00
10 Oct, 2024 64.4 65.1 63.9 65.1 8489.00
09 Oct, 2024 63.6 64.8 63.6 64.3 6657.00