Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.6 67.2 66.6 66.8 21.18 Thousand
06 May, 2024 66.5 66.8 66.4 66.4 14.44 Thousand
03 May, 2024 66.1 66.6 65.6 66.4 10.55 Thousand
02 May, 2024 65.9 66.2 65.6 66.1 5091.00
30 Apr, 2024 66.1 66.3 65.3 65.6 8243.00
29 Apr, 2024 65.4 66.2 64.8 66.2 9821.00
26 Apr, 2024 65.4 65.8 65.0 65.3 10.66 Thousand
25 Apr, 2024 66.0 66.0 64.5 64.8 5743.00
24 Apr, 2024 66.4 66.4 65.7 65.8 3859.00
23 Apr, 2024 66.1 66.4 65.8 66.2 5002.00