Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 65.5 65.9 65.4 65.5 7522.00
03 Jun, 2024 65.1 65.6 64.5 65.6 10.47 Thousand
31 May, 2024 65.7 65.7 64.8 65.1 20.17 Thousand
30 May, 2024 64.8 65.8 64.4 65.8 8231.00
29 May, 2024 67.1 67.2 64.2 64.7 22 Thousand
28 May, 2024 69.4 70.2 66.8 66.8 23.67 Thousand
27 May, 2024 71.5 71.9 70.6 71.6 11.14 Thousand
24 May, 2024 70.0 70.8 69.1 70.5 24.14 Thousand
23 May, 2024 71.0 71.3 69.8 69.8 19.29 Thousand
22 May, 2024 70.4 70.9 70.0 70.9 16.57 Thousand