Retail Estates N.V. (RET.BR)
EUR 57.9
(0.17%)
EUR 57.9
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 61.7 | 62.1 | 61.4 | 62.1 | 6669.00 |
| 01 Jul, 2024 | 62.4 | 62.8 | 61.7 | 61.7 | 5301.00 |
| 28 Jun, 2024 | 62.8 | 63.1 | 61.6 | 62.0 | 11.11 Thousand |
| 27 Jun, 2024 | 62.5 | 63.0 | 62.1 | 63.0 | 9552.00 |
| 26 Jun, 2024 | 62.7 | 63.2 | 62.1 | 62.5 | 13.65 Thousand |
| 25 Jun, 2024 | 63.5 | 63.8 | 62.6 | 62.7 | 18.2 Thousand |
| 24 Jun, 2024 | 63.1 | 64.0 | 62.8 | 63.5 | 5118.00 |
| 21 Jun, 2024 | 64.3 | 64.3 | 62.9 | 63.3 | 32.87 Thousand |
| 20 Jun, 2024 | 63.9 | 64.9 | 63.7 | 64.2 | 13.22 Thousand |
| 19 Jun, 2024 | 65.2 | 65.2 | 63.5 | 63.7 | 17.3 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU