Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 70.0 70.7 70.0 70.4 6532.00
20 May, 2024 69.8 70.4 69.7 70.1 4456.00
17 May, 2024 69.5 69.8 69.3 69.8 10.17 Thousand
16 May, 2024 68.9 69.7 68.7 69.7 6891.00
15 May, 2024 68.0 69.0 67.8 69.0 12.38 Thousand
14 May, 2024 67.9 68.5 67.8 67.8 10.45 Thousand
13 May, 2024 67.7 68.4 67.6 67.9 7459.00
10 May, 2024 67.9 68.2 67.4 67.8 5739.00
09 May, 2024 66.9 67.9 66.9 67.9 11.73 Thousand
08 May, 2024 67.0 67.2 66.3 66.9 19.13 Thousand