Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 65.7 66.3 65.4 66.2 8103.00
19 Apr, 2024 64.0 65.7 64.0 65.7 5859.00
18 Apr, 2024 64.9 65.1 64.3 64.4 6620.00
17 Apr, 2024 65.0 65.5 64.4 64.6 8318.00
16 Apr, 2024 64.3 65.7 64.1 65.7 12.98 Thousand
15 Apr, 2024 64.8 65.6 64.5 64.8 10.11 Thousand
12 Apr, 2024 64.5 64.9 64.3 64.9 3951.00
11 Apr, 2024 64.0 64.6 63.6 64.4 5071.00
10 Apr, 2024 65.5 66.2 64.0 64.0 7888.00
09 Apr, 2024 65.9 66.1 65.4 65.6 4163.00