Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.74 | 6.82 | 6.7 | 6.82 | 4250.00 |
| 25 Jan, 2024 | 6.78 | 6.82 | 6.72 | 6.72 | 4150.00 |
| 24 Jan, 2024 | 6.74 | 6.78 | 6.7 | 6.78 | 10.05 Thousand |
| 23 Jan, 2024 | 6.84 | 6.84 | 6.74 | 6.8 | 1033.00 |
| 22 Jan, 2024 | 6.78 | 6.96 | 6.74 | 6.76 | 15.82 Thousand |
| 19 Jan, 2024 | 6.78 | 6.78 | 6.74 | 6.74 | 2199.00 |
| 18 Jan, 2024 | 6.7 | 6.8 | 6.7 | 6.74 | 3383.00 |
| 17 Jan, 2024 | 6.8 | 6.8 | 6.64 | 6.7 | 4331.00 |
| 16 Jan, 2024 | 6.72 | 6.84 | 6.72 | 6.74 | 8852.00 |
| 15 Jan, 2024 | 6.84 | 6.84 | 6.7 | 6.7 | 6364.00 |
ABS
MCEM
AVM
600624
7211
BADEF