Ramada Investimentos e Industria, S.A. (RAM.LS)

EUR 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.52 6.52 6.48 6.48 965.00
08 Jan, 2024 6.54 6.56 6.48 6.48 5615.00
05 Jan, 2024 6.5 6.56 6.48 6.48 11.9 Thousand
04 Jan, 2024 6.48 6.48 6.42 6.42 2475.00
03 Jan, 2024 6.38 6.46 6.38 6.46 473.00
02 Jan, 2024 6.42 6.44 6.38 6.4 7816.00
29 Dec, 2023 6.4 6.4 6.38 6.38 2125.00
28 Dec, 2023 6.4 6.46 6.38 6.4 8761.00
27 Dec, 2023 6.44 6.48 6.4 6.4 4971.00
22 Dec, 2023 6.38 6.52 6.3 6.46 21.39 Thousand