Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 6.64
(0.3%)
EUR 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.48 | 6.56 | 6.4 | 6.54 | 9315.00 |
| 15 Sep, 2023 | 6.48 | 6.54 | 6.48 | 6.54 | 1324.00 |
| 14 Sep, 2023 | 6.5 | 6.54 | 6.5 | 6.54 | 1165.00 |
ABS
MCEM
AVM
600624
7211
BADEF