Publicis Groupe S.A. (PUB.PA)
EUR 91.34
(2.33%)
EUR 91.34
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 86.16 | 87.36 | 86.12 | 87.22 | 464.92 Thousand |
| 23 Apr, 2025 | 86.0 | 88.24 | 86.0 | 86.26 | 1.03 Million |
| 22 Apr, 2025 | 84.52 | 85.3 | 83.86 | 85.18 | 652.94 Thousand |
| 17 Apr, 2025 | 83.64 | 85.64 | 83.18 | 84.84 | 539.49 Thousand |
| 16 Apr, 2025 | 85.82 | 86.34 | 83.28 | 83.82 | 836.62 Thousand |
| 15 Apr, 2025 | 86.0 | 88.08 | 84.88 | 87.3 | 830.79 Thousand |
| 14 Apr, 2025 | 83.34 | 84.98 | 82.96 | 84.02 | 693.06 Thousand |
| 11 Apr, 2025 | 82.92 | 84.02 | 80.62 | 81.72 | 715.61 Thousand |
| 10 Apr, 2025 | 85.7 | 86.34 | 82.08 | 82.08 | 1.09 Million |
| 09 Apr, 2025 | 75.9 | 77.68 | 75.6 | 76.38 | 756.44 Thousand |
OGNRF
JD
CANTABIL
HAFNI
FLC
3693