Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 98.24 98.8 97.78 97.78 942.16 Thousand
28 Feb, 2024 98.44 98.96 98.08 98.26 344.04 Thousand
27 Feb, 2024 98.16 98.58 97.6 98.12 341.54 Thousand
26 Feb, 2024 98.28 98.9 98.14 98.22 295.45 Thousand
23 Feb, 2024 98.24 98.46 97.7 98.44 341.5 Thousand
22 Feb, 2024 97.6 98.64 97.5 98.16 406.01 Thousand
21 Feb, 2024 98.0 98.2 96.94 97.56 444.95 Thousand
20 Feb, 2024 97.9 98.4 97.56 98.12 340.1 Thousand
19 Feb, 2024 97.0 98.32 96.98 98.1 356.03 Thousand
16 Feb, 2024 96.9 98.22 96.66 97.38 422.18 Thousand