Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 96.32 98.82 96.32 98.44 561.11 Thousand
13 Mar, 2024 96.0 96.44 95.44 96.38 395.52 Thousand
12 Mar, 2024 94.8 95.94 94.32 95.94 481.18 Thousand
11 Mar, 2024 95.88 95.92 93.38 94.48 689.47 Thousand
08 Mar, 2024 96.74 96.76 95.94 96.4 336.86 Thousand
07 Mar, 2024 95.64 97.08 95.4 96.6 356.71 Thousand
06 Mar, 2024 96.64 96.84 95.36 96.02 666.2 Thousand
05 Mar, 2024 96.92 97.22 96.14 96.66 299.39 Thousand
04 Mar, 2024 97.26 97.34 96.38 97.16 406.14 Thousand
01 Mar, 2024 98.06 98.5 97.08 97.58 325.12 Thousand