Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.58 | 4.58 | 4.37 | 4.43 | 1115.00 |
| 05 Aug, 2024 | 4.6 | 4.6 | 4.32 | 4.32 | 4647.00 |
| 02 Aug, 2024 | 4.6 | 4.63 | 4.47 | 4.62 | 1516.00 |
| 01 Aug, 2024 | 4.46 | 4.62 | 4.46 | 4.62 | 349.00 |
| 31 Jul, 2024 | 4.66 | 4.66 | 4.47 | 4.57 | 1745.00 |
| 30 Jul, 2024 | 4.59 | 4.66 | 4.49 | 4.66 | 5010.00 |
| 29 Jul, 2024 | 4.59 | 4.7 | 4.59 | 4.7 | 34.00 |
| 26 Jul, 2024 | 4.71 | 4.71 | 4.56 | 4.7 | 1487.00 |
| 25 Jul, 2024 | 4.68 | 4.68 | 4.58 | 4.66 | 2695.00 |
| 24 Jul, 2024 | 4.55 | 4.71 | 4.55 | 4.71 | 1590.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF