Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.53 | 4.7 | 4.52 | 4.7 | 937.00 |
| 19 Aug, 2024 | 4.62 | 4.71 | 4.52 | 4.71 | 1860.00 |
| 16 Aug, 2024 | 4.7 | 4.74 | 4.69 | 4.7 | 2862.00 |
| 15 Aug, 2024 | 4.7 | 4.7 | 4.55 | 4.7 | 911.00 |
| 14 Aug, 2024 | 4.64 | 4.7 | 4.54 | 4.7 | 5622.00 |
| 13 Aug, 2024 | 4.52 | 4.71 | 4.52 | 4.67 | 728.00 |
| 12 Aug, 2024 | 4.51 | 4.79 | 4.4 | 4.73 | 6401.00 |
| 09 Aug, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 156.00 |
| 08 Aug, 2024 | 4.53 | 4.55 | 4.39 | 4.55 | 1150.00 |
| 07 Aug, 2024 | 4.52 | 4.54 | 4.52 | 4.54 | 345.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF