Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.43 | 4.64 | 4.43 | 4.64 | 388.00 |
| 02 Sep, 2024 | 4.48 | 4.64 | 4.48 | 4.64 | 1661.00 |
| 30 Aug, 2024 | 4.5 | 4.54 | 4.48 | 4.54 | 3747.00 |
| 29 Aug, 2024 | 4.55 | 4.55 | 4.48 | 4.55 | 1669.00 |
| 28 Aug, 2024 | 4.56 | 4.67 | 4.55 | 4.56 | 2978.00 |
| 27 Aug, 2024 | 4.62 | 4.64 | 4.58 | 4.64 | 397.00 |
| 26 Aug, 2024 | 4.6 | 4.65 | 4.56 | 4.56 | 2484.00 |
| 23 Aug, 2024 | 4.49 | 4.68 | 4.49 | 4.68 | 4429.00 |
| 22 Aug, 2024 | 4.54 | 4.62 | 4.41 | 4.48 | 5467.00 |
| 21 Aug, 2024 | 4.54 | 4.63 | 4.53 | 4.63 | 492.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF