OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.51 | 7.55 | 7.42 | 7.42 | 68.21 Thousand |
| 26 Feb, 2025 | 7.63 | 7.66 | 7.5 | 7.52 | 59.08 Thousand |
| 25 Feb, 2025 | 7.6 | 7.62 | 7.5 | 7.54 | 56.01 Thousand |
| 24 Feb, 2025 | 7.62 | 7.69 | 7.52 | 7.66 | 47.11 Thousand |
| 21 Feb, 2025 | 7.6 | 7.75 | 7.56 | 7.6 | 80.46 Thousand |
| 20 Feb, 2025 | 7.69 | 7.72 | 7.52 | 7.53 | 72.7 Thousand |
| 19 Feb, 2025 | 7.68 | 7.75 | 7.6 | 7.69 | 72.04 Thousand |
| 18 Feb, 2025 | 7.98 | 7.98 | 7.66 | 7.7 | 150.69 Thousand |
| 17 Feb, 2025 | 8.2 | 8.2 | 7.95 | 8.0 | 84.9 Thousand |
| 14 Feb, 2025 | 8.2 | 8.25 | 8.15 | 8.16 | 42.98 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH