OVH Groupe S.A. (OVH.PA)
EUR 13.27
(9.85%)
EUR 13.27
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.91 | 7.95 | 7.46 | 7.83 | 114.34 Thousand |
| 06 Feb, 2025 | 8.04 | 8.16 | 7.97 | 7.97 | 57.39 Thousand |
| 05 Feb, 2025 | 8.14 | 8.15 | 8.0 | 8.03 | 37.4 Thousand |
| 04 Feb, 2025 | 8.06 | 8.22 | 7.99 | 8.14 | 104.94 Thousand |
| 03 Feb, 2025 | 8.05 | 8.13 | 8.03 | 8.08 | 55.55 Thousand |
| 31 Jan, 2025 | 8.11 | 8.35 | 8.03 | 8.23 | 62.43 Thousand |
| 30 Jan, 2025 | 8.04 | 8.21 | 8.04 | 8.14 | 42.55 Thousand |
| 29 Jan, 2025 | 8.03 | 8.08 | 7.93 | 8.03 | 49.52 Thousand |
| 28 Jan, 2025 | 8.11 | 8.12 | 8.0 | 8.04 | 66.14 Thousand |
| 27 Jan, 2025 | 8.14 | 8.2 | 8.02 | 8.11 | 44.18 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH