OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.0 | 11.28 | 10.76 | 10.99 | 143.14 Thousand |
| 10 Apr, 2025 | 11.4 | 11.44 | 10.68 | 10.9 | 301.01 Thousand |
| 09 Apr, 2025 | 11.07 | 11.3 | 10.43 | 10.96 | 306.51 Thousand |
| 08 Apr, 2025 | 10.8 | 11.5 | 10.51 | 11.42 | 453.34 Thousand |
| 07 Apr, 2025 | 10.5 | 10.65 | 9.0 | 10.58 | 921.18 Thousand |
| 04 Apr, 2025 | 9.0 | 10.89 | 8.95 | 10.65 | 1.19 Million |
| 03 Apr, 2025 | 7.91 | 9.5 | 7.74 | 8.9 | 797.97 Thousand |
| 02 Apr, 2025 | 7.65 | 7.98 | 7.63 | 7.93 | 99.84 Thousand |
| 01 Apr, 2025 | 7.5 | 7.71 | 7.5 | 7.68 | 103.75 Thousand |
| 31 Mar, 2025 | 7.39 | 7.58 | 7.28 | 7.5 | 190.8 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH