OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.58 | 7.69 | 7.41 | 7.48 | 89.6 Thousand |
| 17 Mar, 2025 | 7.95 | 7.95 | 7.47 | 7.52 | 128.85 Thousand |
| 14 Mar, 2025 | 7.9 | 7.98 | 7.75 | 7.98 | 47.57 Thousand |
| 13 Mar, 2025 | 8.08 | 8.08 | 7.76 | 7.79 | 70.45 Thousand |
| 12 Mar, 2025 | 8.07 | 8.19 | 7.9 | 8.0 | 93.21 Thousand |
| 11 Mar, 2025 | 8.05 | 8.14 | 7.8 | 8.04 | 85.91 Thousand |
| 10 Mar, 2025 | 7.89 | 8.27 | 7.87 | 7.97 | 141.67 Thousand |
| 07 Mar, 2025 | 7.55 | 7.87 | 7.54 | 7.85 | 114.39 Thousand |
| 06 Mar, 2025 | 7.37 | 7.6 | 7.35 | 7.54 | 59.57 Thousand |
| 05 Mar, 2025 | 7.25 | 7.38 | 7.24 | 7.33 | 71.06 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH