OVH Groupe S.A. (OVH.PA)
EUR 12.08
(9.52%)
EUR 12.08
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.65 | 7.98 | 7.63 | 7.93 | 99.84 Thousand |
| 01 Apr, 2025 | 7.5 | 7.71 | 7.5 | 7.68 | 103.75 Thousand |
| 31 Mar, 2025 | 7.39 | 7.58 | 7.28 | 7.5 | 190.8 Thousand |
| 28 Mar, 2025 | 7.65 | 7.73 | 7.4 | 7.42 | 122.78 Thousand |
| 27 Mar, 2025 | 7.65 | 7.83 | 7.52 | 7.66 | 238.4 Thousand |
| 26 Mar, 2025 | 7.67 | 7.78 | 7.6 | 7.62 | 99.21 Thousand |
| 25 Mar, 2025 | 7.62 | 7.79 | 7.42 | 7.59 | 160.58 Thousand |
| 24 Mar, 2025 | 7.67 | 8.0 | 7.65 | 7.7 | 148.32 Thousand |
| 21 Mar, 2025 | 7.71 | 7.76 | 7.46 | 7.65 | 206.5 Thousand |
| 20 Mar, 2025 | 7.6 | 7.82 | 7.6 | 7.79 | 60.67 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH