EUR 12.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 14.3 | 14.37 | 13.88 | 14.23 | 92.76 Thousand |
28 May, 2025 | 14.5 | 14.54 | 14.03 | 14.2 | 123.99 Thousand |
27 May, 2025 | 14.14 | 14.6 | 14.06 | 14.48 | 69.37 Thousand |
26 May, 2025 | 14.0 | 14.45 | 13.72 | 14.19 | 177.7 Thousand |
23 May, 2025 | 13.4 | 14.3 | 13.25 | 14.2 | 195.63 Thousand |
22 May, 2025 | 13.07 | 13.49 | 12.92 | 13.4 | 134.78 Thousand |
21 May, 2025 | 12.57 | 13.2 | 12.33 | 13.18 | 131.67 Thousand |
20 May, 2025 | 12.41 | 12.65 | 12.29 | 12.4 | 58.49 Thousand |
19 May, 2025 | 12.78 | 12.79 | 12.24 | 12.36 | 76.81 Thousand |
16 May, 2025 | 12.7 | 12.85 | 12.5 | 12.73 | 50.31 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH