OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.06 | 8.22 | 7.99 | 8.14 | 104.94 Thousand |
| 03 Feb, 2025 | 8.05 | 8.13 | 8.03 | 8.08 | 55.55 Thousand |
| 31 Jan, 2025 | 8.11 | 8.35 | 8.03 | 8.23 | 62.43 Thousand |
| 30 Jan, 2025 | 8.04 | 8.21 | 8.04 | 8.14 | 42.55 Thousand |
| 29 Jan, 2025 | 8.03 | 8.08 | 7.93 | 8.03 | 49.52 Thousand |
| 28 Jan, 2025 | 8.11 | 8.12 | 8.0 | 8.04 | 66.14 Thousand |
| 27 Jan, 2025 | 8.14 | 8.2 | 8.02 | 8.11 | 44.18 Thousand |
| 24 Jan, 2025 | 8.28 | 8.32 | 8.15 | 8.2 | 68.17 Thousand |
| 23 Jan, 2025 | 8.07 | 8.35 | 8.06 | 8.24 | 60.93 Thousand |
| 22 Jan, 2025 | 8.47 | 8.47 | 8.02 | 8.12 | 82.08 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH