OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.99 | 6.99 | 6.05 | 6.55 | 179.99 Thousand |
| 25 Oct, 2023 | 7.02 | 7.38 | 5.86 | 6.9 | 395.82 Thousand |
| 24 Oct, 2023 | 6.82 | 6.99 | 6.64 | 6.84 | 115.24 Thousand |
| 23 Oct, 2023 | 7.05 | 7.06 | 6.77 | 6.85 | 70.06 Thousand |
| 20 Oct, 2023 | 7.05 | 7.08 | 6.92 | 7.04 | 56.92 Thousand |
| 19 Oct, 2023 | 7.21 | 7.23 | 7.05 | 7.09 | 98.98 Thousand |
| 18 Oct, 2023 | 7.48 | 7.48 | 7.24 | 7.24 | 41.8 Thousand |
| 17 Oct, 2023 | 7.5 | 7.62 | 7.44 | 7.46 | 34.18 Thousand |
| 16 Oct, 2023 | 7.2 | 7.45 | 7.12 | 7.44 | 47.56 Thousand |
| 13 Oct, 2023 | 7.34 | 7.36 | 7.02 | 7.2 | 73.26 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH