EUR 12.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 7.51 | 7.72 | 7.43 | 7.58 | 63.82 Thousand |
14 Nov, 2023 | 7.18 | 7.52 | 7.1 | 7.5 | 80.48 Thousand |
13 Nov, 2023 | 7.23 | 7.27 | 7.06 | 7.18 | 48.36 Thousand |
10 Nov, 2023 | 7.43 | 7.43 | 7.08 | 7.23 | 84.67 Thousand |
09 Nov, 2023 | 7.16 | 7.57 | 7.05 | 7.51 | 132.7 Thousand |
08 Nov, 2023 | 6.9 | 7.29 | 6.83 | 7.24 | 96.45 Thousand |
07 Nov, 2023 | 6.71 | 6.9 | 6.69 | 6.88 | 62.25 Thousand |
06 Nov, 2023 | 6.87 | 6.96 | 6.7 | 6.73 | 58.2 Thousand |
03 Nov, 2023 | 6.62 | 6.88 | 6.52 | 6.83 | 103.85 Thousand |
02 Nov, 2023 | 6.5 | 6.69 | 6.47 | 6.53 | 77.41 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH