EUR 12.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 7.16 | 7.57 | 7.05 | 7.51 | 132.7 Thousand |
08 Nov, 2023 | 6.9 | 7.29 | 6.83 | 7.24 | 96.45 Thousand |
07 Nov, 2023 | 6.71 | 6.9 | 6.69 | 6.88 | 62.25 Thousand |
06 Nov, 2023 | 6.87 | 6.96 | 6.7 | 6.73 | 58.2 Thousand |
03 Nov, 2023 | 6.62 | 6.88 | 6.52 | 6.83 | 103.85 Thousand |
02 Nov, 2023 | 6.5 | 6.69 | 6.47 | 6.53 | 77.41 Thousand |
01 Nov, 2023 | 6.7 | 6.71 | 6.46 | 6.48 | 50.74 Thousand |
31 Oct, 2023 | 6.41 | 6.77 | 6.36 | 6.73 | 99.82 Thousand |
30 Oct, 2023 | 7.0 | 7.02 | 6.33 | 6.41 | 156.8 Thousand |
27 Oct, 2023 | 6.55 | 7.09 | 6.44 | 6.96 | 112.79 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH