OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.75 | 7.79 | 7.37 | 7.37 | 47.19 Thousand |
| 11 Oct, 2023 | 7.77 | 7.94 | 7.7 | 7.75 | 30.41 Thousand |
| 10 Oct, 2023 | 7.63 | 7.84 | 7.63 | 7.7 | 38.55 Thousand |
| 09 Oct, 2023 | 7.51 | 7.64 | 7.43 | 7.53 | 39.79 Thousand |
| 06 Oct, 2023 | 7.4 | 7.56 | 7.32 | 7.5 | 77.79 Thousand |
| 05 Oct, 2023 | 7.53 | 7.53 | 7.05 | 7.34 | 113.79 Thousand |
| 04 Oct, 2023 | 8.15 | 8.32 | 7.61 | 7.61 | 105.32 Thousand |
| 03 Oct, 2023 | 8.4 | 8.43 | 8.23 | 8.32 | 82.55 Thousand |
| 02 Oct, 2023 | 8.65 | 8.8 | 8.4 | 8.49 | 39.34 Thousand |
| 29 Sep, 2023 | 8.52 | 8.91 | 8.51 | 8.6 | 76.76 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH