EUR 12.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 8.43 | 8.94 | 8.43 | 8.82 | 84.48 Thousand |
28 Nov, 2023 | 8.45 | 8.45 | 8.2 | 8.4 | 92.1 Thousand |
27 Nov, 2023 | 8.39 | 8.69 | 8.38 | 8.46 | 102.02 Thousand |
24 Nov, 2023 | 8.0 | 8.38 | 7.95 | 8.38 | 64.13 Thousand |
23 Nov, 2023 | 8.0 | 8.02 | 7.9 | 8.01 | 58.14 Thousand |
22 Nov, 2023 | 7.71 | 8.04 | 7.7 | 8.02 | 76.97 Thousand |
21 Nov, 2023 | 7.85 | 7.91 | 7.66 | 7.74 | 72.77 Thousand |
20 Nov, 2023 | 7.59 | 7.85 | 7.59 | 7.85 | 101.37 Thousand |
17 Nov, 2023 | 7.39 | 7.65 | 7.35 | 7.56 | 34.52 Thousand |
16 Nov, 2023 | 7.65 | 7.65 | 7.28 | 7.39 | 49.75 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH