OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.72 | 3.78 | 3.66 | 3.69 | 26.38 Thousand |
| 02 Feb, 2024 | 3.82 | 3.89 | 3.72 | 3.72 | 33.97 Thousand |
| 01 Feb, 2024 | 3.9 | 3.95 | 3.8 | 3.81 | 46.82 Thousand |
| 31 Jan, 2024 | 4.09 | 4.09 | 3.92 | 3.92 | 44.84 Thousand |
| 30 Jan, 2024 | 4.05 | 4.12 | 3.98 | 4.09 | 39.18 Thousand |
| 29 Jan, 2024 | 3.94 | 4.05 | 3.87 | 4.01 | 45.08 Thousand |
| 26 Jan, 2024 | 3.85 | 3.98 | 3.85 | 3.94 | 32.7 Thousand |
| 25 Jan, 2024 | 3.81 | 3.92 | 3.81 | 3.9 | 26.59 Thousand |
| 24 Jan, 2024 | 3.89 | 3.89 | 3.77 | 3.89 | 43.03 Thousand |
| 23 Jan, 2024 | 3.79 | 3.9 | 3.77 | 3.81 | 36.35 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410