OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.7 | 3.7 | 3.56 | 3.6 | 46.39 Thousand |
| 16 Feb, 2024 | 3.76 | 3.8 | 3.61 | 3.68 | 37.14 Thousand |
| 15 Feb, 2024 | 3.64 | 3.89 | 3.64 | 3.78 | 65.25 Thousand |
| 14 Feb, 2024 | 3.7 | 3.7 | 3.61 | 3.63 | 18.67 Thousand |
| 13 Feb, 2024 | 3.7 | 3.7 | 3.63 | 3.67 | 15.26 Thousand |
| 12 Feb, 2024 | 3.6 | 3.74 | 3.58 | 3.65 | 32.09 Thousand |
| 09 Feb, 2024 | 3.65 | 3.66 | 3.58 | 3.6 | 21.41 Thousand |
| 08 Feb, 2024 | 3.7 | 3.78 | 3.66 | 3.66 | 17.09 Thousand |
| 07 Feb, 2024 | 3.72 | 3.9 | 3.67 | 3.69 | 40.75 Thousand |
| 06 Feb, 2024 | 3.7 | 3.78 | 3.62 | 3.78 | 49.07 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410