Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 176.0 176.0 176.0 176.0 1.00
18 Nov, 2024 174.0 177.0 174.0 177.0 12.00
15 Nov, 2024 176.0 176.0 176.0 176.0 1.00
14 Nov, 2024 176.0 176.0 176.0 176.0 1.00
13 Nov, 2024 176.0 176.0 176.0 176.0 2.00
12 Nov, 2024 176.0 176.0 176.0 176.0 1.00
11 Nov, 2024 176.0 176.0 176.0 176.0 2.00
08 Nov, 2024 176.0 176.0 176.0 176.0 1.00
07 Nov, 2024 176.0 176.0 176.0 176.0 1.00
06 Nov, 2024 175.0 175.0 174.0 174.0 10.00