EUR 175.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
14 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
11 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
10 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
09 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
08 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 6.00 |
07 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1.00 |
04 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 9.00 |
03 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 6.00 |
02 Apr, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 8.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC