Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 175.0 175.0 175.0 175.0 1.00
10 Feb, 2025 175.0 175.0 175.0 175.0 1.00
07 Feb, 2025 176.0 176.0 176.0 176.0 11.00
06 Feb, 2025 175.0 176.0 175.0 176.0 17.00
05 Feb, 2025 176.0 176.0 176.0 176.0 11.00
04 Feb, 2025 175.0 175.0 175.0 175.0 1.00
03 Feb, 2025 177.0 177.0 177.0 177.0 25.00
31 Jan, 2025 177.0 177.0 177.0 177.0 1.00
30 Jan, 2025 177.0 177.0 177.0 177.0 1.00
29 Jan, 2025 179.0 179.0 179.0 179.0 1.00