EUR 174.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 175.0 | 177.0 | 175.0 | 177.0 | 22.00 |
04 Nov, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
01 Nov, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
31 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
30 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
29 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
28 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
25 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
24 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
23 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC