Fiducial Real Estate SA (ORIA.PA)
EUR 174.0
(-0.57%)
EUR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 10 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 07 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 2.00 |
| 06 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 05 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 04 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 03 Jun, 2024 | 177.0 | 178.0 | 177.0 | 178.0 | 5.00 |
| 31 May, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 30 May, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 29 May, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC