Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 180.0 180.0 180.0 180.0 2.00
13 May, 2024 179.0 179.0 179.0 179.0 1.00
10 May, 2024 179.0 179.0 179.0 179.0 1.00
09 May, 2024 179.0 179.0 179.0 179.0 1.00
08 May, 2024 180.0 180.0 180.0 180.0 3.00
07 May, 2024 179.0 179.0 179.0 179.0 1.00
06 May, 2024 181.0 181.0 181.0 181.0 1.00
03 May, 2024 181.0 181.0 181.0 181.0 1.00
02 May, 2024 181.0 181.0 181.0 181.0 1.00
30 Apr, 2024 181.0 181.0 181.0 181.0 1.00