Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 176.0 176.0 176.0 176.0 1.00
08 Jul, 2024 177.0 177.0 177.0 177.0 14.00
05 Jul, 2024 176.0 176.0 176.0 176.0 1.00
04 Jul, 2024 176.0 176.0 176.0 176.0 1.00
03 Jul, 2024 176.0 176.0 176.0 176.0 1.00
02 Jul, 2024 176.0 176.0 176.0 176.0 1.00
01 Jul, 2024 176.0 176.0 176.0 176.0 1.00
28 Jun, 2024 176.0 176.0 176.0 176.0 1.00
27 Jun, 2024 176.0 176.0 176.0 176.0 21.00
26 Jun, 2024 176.0 176.0 173.0 173.0 21.00