Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 176.0 176.0 176.0 176.0 1.00
03 Oct, 2024 176.0 176.0 176.0 176.0 1.00
02 Oct, 2024 177.0 177.0 177.0 177.0 2.00
01 Oct, 2024 177.0 177.0 177.0 177.0 1.00
30 Sep, 2024 177.0 177.0 177.0 177.0 1.00
27 Sep, 2024 177.0 177.0 177.0 177.0 1.00
26 Sep, 2024 177.0 177.0 177.0 177.0 1.00
25 Sep, 2024 178.0 178.0 178.0 178.0 6.00
24 Sep, 2024 177.0 177.0 177.0 177.0 1.00
23 Sep, 2024 177.0 177.0 177.0 177.0 1.00