Fiducial Real Estate SA (ORIA.PA)
EUR 174.0
(-0.57%)
EUR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 12 Aug, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 09 Aug, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 08 Aug, 2024 | 176.0 | 177.0 | 176.0 | 177.0 | 4.00 |
| 07 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 06 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 05 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 02 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 01 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 31 Jul, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC