Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 176.0 176.0 175.0 175.0 2.00
19 Aug, 2024 176.0 176.0 176.0 176.0 1.00
16 Aug, 2024 176.0 176.0 176.0 176.0 1.00
15 Aug, 2024 177.0 177.0 177.0 177.0 1.00
14 Aug, 2024 178.0 178.0 174.0 174.0 5.00
13 Aug, 2024 177.0 177.0 177.0 177.0 1.00
12 Aug, 2024 177.0 177.0 177.0 177.0 1.00
09 Aug, 2024 177.0 177.0 177.0 177.0 1.00
08 Aug, 2024 176.0 177.0 176.0 177.0 4.00
07 Aug, 2024 176.0 176.0 176.0 176.0 1.00