Fiducial Real Estate SA (ORIA.PA)
EUR 174.0
(-0.57%)
EUR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 16 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 13 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 12 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 11 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 10 Sep, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 51.00 |
| 09 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 3.00 |
| 06 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 05 Sep, 2024 | 177.0 | 178.0 | 177.0 | 178.0 | 2.00 |
| 04 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 3.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC