Fiducial Real Estate SA (ORIA.PA)
EUR 174.0
(-0.57%)
EUR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 23 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 20 Sep, 2024 | 176.0 | 177.0 | 176.0 | 177.0 | 6.00 |
| 19 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 18 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 17 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 16 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 13 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 12 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
| 11 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 1.00 |
HSMD
SIMPQ
SKE
INETREIT
MPARK
0IBC