Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 174.0 174.0 174.0 174.0 1.00
27 Dec, 2024 174.0 174.0 174.0 174.0 1.00
24 Dec, 2024 174.0 174.0 174.0 174.0 1.00
23 Dec, 2024 174.0 174.0 174.0 174.0 1.00
20 Dec, 2024 174.0 174.0 174.0 174.0 1.00
19 Dec, 2024 174.0 174.0 174.0 174.0 1.00
18 Dec, 2024 174.0 174.0 174.0 174.0 1.00
17 Dec, 2024 175.0 175.0 175.0 175.0 4.00
16 Dec, 2024 174.0 174.0 173.0 173.0 21.00
13 Dec, 2024 176.0 176.0 175.0 175.0 51.00