L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 449.5 450.05 446.0 448.7 128.64 Thousand
22 Dec, 2023 445.7 449.5 444.85 447.55 172.26 Thousand
21 Dec, 2023 448.55 450.6 447.15 448.2 174.47 Thousand
20 Dec, 2023 451.0 453.25 449.05 449.25 234.27 Thousand
19 Dec, 2023 446.9 460.0 434.1 450.75 316.83 Thousand
18 Dec, 2023 444.95 447.45 441.8 447.45 277.97 Thousand
15 Dec, 2023 443.85 447.75 438.6 446.55 629.8 Thousand
14 Dec, 2023 452.85 455.25 441.25 443.55 457.38 Thousand
13 Dec, 2023 446.05 449.95 445.4 445.45 290.5 Thousand
12 Dec, 2023 443.9 447.65 443.65 444.7 277.22 Thousand