L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 441.3 444.55 440.4 443.85 289.23 Thousand
08 Dec, 2023 438.1 443.85 438.1 441.95 257.09 Thousand
07 Dec, 2023 439.55 440.55 437.75 438.75 272.54 Thousand
06 Dec, 2023 439.5 442.45 439.15 441.4 262.06 Thousand
05 Dec, 2023 438.15 440.2 437.55 439.75 247.34 Thousand
04 Dec, 2023 434.9 438.1 434.75 436.9 159.59 Thousand
01 Dec, 2023 434.4 436.8 433.65 436.15 261.15 Thousand
30 Nov, 2023 431.85 433.2 427.05 431.05 955.32 Thousand
29 Nov, 2023 431.85 434.8 430.25 431.85 267.35 Thousand
28 Nov, 2023 431.5 431.5 424.55 430.7 251.66 Thousand