L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 447.45 449.35 443.9 449.35 227.44 Thousand
31 Jan, 2024 445.0 448.75 444.2 444.7 385.24 Thousand
30 Jan, 2024 445.5 450.45 445.2 446.3 210.48 Thousand
29 Jan, 2024 443.35 448.1 442.0 444.65 251.39 Thousand
26 Jan, 2024 436.0 446.5 436.0 445.1 338.01 Thousand
25 Jan, 2024 429.85 432.9 428.25 432.4 255.61 Thousand
24 Jan, 2024 424.75 430.15 424.75 429.0 307.27 Thousand
23 Jan, 2024 427.2 427.55 423.25 426.5 202.12 Thousand
22 Jan, 2024 429.5 429.8 423.7 424.75 239.97 Thousand
19 Jan, 2024 428.8 429.5 424.15 426.2 227.09 Thousand