L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 435.75 445.45 435.2 445.35 255.41 Thousand
06 Mar, 2024 436.1 438.9 428.85 438.15 225.13 Thousand
05 Mar, 2024 443.1 445.15 436.95 438.35 203.54 Thousand
04 Mar, 2024 442.7 444.35 439.4 443.6 197.17 Thousand
01 Mar, 2024 442.8 444.25 437.25 441.95 228.32 Thousand
29 Feb, 2024 446.3 448.1 440.25 441.7 617.05 Thousand
28 Feb, 2024 450.7 452.0 445.2 446.55 195.16 Thousand
27 Feb, 2024 451.0 453.4 448.35 451.35 184.88 Thousand
26 Feb, 2024 451.9 453.6 449.55 450.65 234.26 Thousand
23 Feb, 2024 453.35 456.9 450.2 450.2 334.87 Thousand