L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 455.0 457.5 450.15 451.25 248.46 Thousand
13 Mar, 2024 451.2 455.85 450.5 454.2 285.54 Thousand
12 Mar, 2024 449.1 451.15 443.85 450.6 253.59 Thousand
11 Mar, 2024 447.5 450.45 446.6 448.25 157.84 Thousand
08 Mar, 2024 445.65 450.65 444.8 449.0 220.3 Thousand
07 Mar, 2024 435.75 445.45 435.2 445.35 255.41 Thousand
06 Mar, 2024 436.1 438.9 428.85 438.15 225.13 Thousand
05 Mar, 2024 443.1 445.15 436.95 438.35 203.54 Thousand
04 Mar, 2024 442.7 444.35 439.4 443.6 197.17 Thousand
01 Mar, 2024 442.8 444.25 437.25 441.95 228.32 Thousand