Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.36 | 3.38 | 3.29 | 3.38 | 27.88 Thousand |
| 07 Oct, 2024 | 3.3 | 3.4 | 3.3 | 3.38 | 294.56 Thousand |
| 04 Oct, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 94.05 Thousand |
| 03 Oct, 2024 | 3.26 | 3.3 | 3.25 | 3.26 | 66.05 Thousand |
| 02 Oct, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 32.23 Thousand |
| 01 Oct, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 32.46 Thousand |
| 30 Sep, 2024 | 3.48 | 3.49 | 3.35 | 3.35 | 56.18 Thousand |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 47.47 Thousand |
| 26 Sep, 2024 | 3.54 | 3.56 | 3.45 | 3.49 | 119.76 Thousand |
| 25 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 226.16 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN