Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 27.83 Thousand |
| 04 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 10.14 Thousand |
| 01 Nov, 2024 | 3.23 | 3.23 | 3.09 | 3.14 | 139.84 Thousand |
| 31 Oct, 2024 | 3.23 | 3.23 | 3.11 | 3.18 | 99.01 Thousand |
| 30 Oct, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 39.27 Thousand |
| 29 Oct, 2024 | 3.31 | 3.31 | 3.15 | 3.15 | 34.51 Thousand |
| 28 Oct, 2024 | 3.25 | 3.29 | 3.2 | 3.29 | 22.52 Thousand |
| 25 Oct, 2024 | 3.31 | 3.31 | 3.19 | 3.2 | 58.11 Thousand |
| 24 Oct, 2024 | 3.22 | 3.29 | 3.22 | 3.24 | 151.98 Thousand |
| 23 Oct, 2024 | 3.31 | 3.31 | 3.25 | 3.29 | 22.19 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN