Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 123.27 Thousand |
| 21 Oct, 2024 | 3.31 | 3.31 | 3.27 | 3.28 | 103.67 Thousand |
| 18 Oct, 2024 | 3.23 | 3.3 | 3.23 | 3.29 | 227.54 Thousand |
| 17 Oct, 2024 | 3.28 | 3.3 | 3.21 | 3.3 | 166.53 Thousand |
| 16 Oct, 2024 | 3.2 | 3.3 | 3.19 | 3.25 | 177.29 Thousand |
| 15 Oct, 2024 | 3.23 | 3.25 | 3.19 | 3.25 | 45.47 Thousand |
| 14 Oct, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 183.68 Thousand |
| 11 Oct, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 343.37 Thousand |
| 10 Oct, 2024 | 3.3 | 3.3 | 3.23 | 3.27 | 45.54 Thousand |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.26 | 3.26 | 44.12 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN