Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.33 | 3.38 | 3.33 | 3.38 | 49.74 Thousand |
| 09 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 44.19 Thousand |
| 06 Sep, 2024 | 3.36 | 3.41 | 3.36 | 3.38 | 128.87 Thousand |
| 05 Sep, 2024 | 3.3 | 3.36 | 3.28 | 3.33 | 281.15 Thousand |
| 04 Sep, 2024 | 3.25 | 3.29 | 3.24 | 3.29 | 111.34 Thousand |
| 03 Sep, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 50.95 Thousand |
| 02 Sep, 2024 | 3.28 | 3.29 | 3.24 | 3.29 | 40.37 Thousand |
| 30 Aug, 2024 | 3.26 | 3.33 | 3.24 | 3.29 | 240.04 Thousand |
| 29 Aug, 2024 | 3.27 | 3.28 | 3.23 | 3.27 | 86.71 Thousand |
| 28 Aug, 2024 | 3.25 | 3.27 | 3.2 | 3.22 | 56.4 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN