Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.17 | 3.19 | 3.14 | 3.18 | 56.37 Thousand |
| 12 Aug, 2024 | 3.18 | 3.23 | 3.17 | 3.18 | 43.53 Thousand |
| 09 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.18 | 91.12 Thousand |
| 08 Aug, 2024 | 3.12 | 3.19 | 3.09 | 3.18 | 112.07 Thousand |
| 07 Aug, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 98.76 Thousand |
| 06 Aug, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 179.29 Thousand |
| 05 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.12 | 148.68 Thousand |
| 02 Aug, 2024 | 3.08 | 3.11 | 3.06 | 3.1 | 115.74 Thousand |
| 01 Aug, 2024 | 3.14 | 3.14 | 3.01 | 3.09 | 81.08 Thousand |
| 31 Jul, 2024 | 3.13 | 3.22 | 3.12 | 3.13 | 153.95 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN