Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.12 | 3.19 | 3.11 | 3.13 | 87.08 Thousand |
| 29 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.11 | 71.16 Thousand |
| 26 Jul, 2024 | 3.07 | 3.13 | 3.06 | 3.08 | 75.6 Thousand |
| 25 Jul, 2024 | 3.06 | 3.14 | 3.03 | 3.14 | 77.84 Thousand |
| 24 Jul, 2024 | 3.03 | 3.05 | 2.99 | 3.05 | 1.94 Million |
| 23 Jul, 2024 | 3.04 | 3.06 | 3.03 | 3.03 | 141.5 Thousand |
| 22 Jul, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 87.58 Thousand |
| 19 Jul, 2024 | 3.07 | 3.1 | 3.02 | 3.1 | 110.5 Thousand |
| 18 Jul, 2024 | 3.17 | 3.17 | 3.07 | 3.08 | 218.04 Thousand |
| 17 Jul, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 98.03 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN