Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.18 | 3.21 | 3.11 | 3.11 | 56.94 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 265.66 Thousand |
| 28 Jun, 2024 | 3.24 | 3.3 | 3.24 | 3.24 | 330.19 Thousand |
| 27 Jun, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 83.8 Thousand |
| 26 Jun, 2024 | 3.17 | 3.17 | 3.1 | 3.14 | 813.15 Thousand |
| 25 Jun, 2024 | 3.19 | 3.22 | 3.1 | 3.15 | 135.64 Thousand |
| 24 Jun, 2024 | 3.2 | 3.23 | 3.17 | 3.17 | 96.17 Thousand |
| 21 Jun, 2024 | 3.17 | 3.25 | 3.17 | 3.19 | 248.99 Thousand |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.18 | 3.21 | 94.91 Thousand |
| 19 Jun, 2024 | 3.2 | 3.33 | 3.2 | 3.23 | 139.18 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN