Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 62.31 Thousand |
| 15 Jul, 2024 | 3.17 | 3.22 | 3.17 | 3.18 | 48.11 Thousand |
| 12 Jul, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 111.74 Thousand |
| 11 Jul, 2024 | 3.13 | 3.13 | 3.11 | 3.12 | 64.2 Thousand |
| 10 Jul, 2024 | 3.1 | 3.16 | 3.1 | 3.13 | 44.69 Thousand |
| 09 Jul, 2024 | 3.09 | 3.13 | 3.09 | 3.1 | 46.6 Thousand |
| 08 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.13 | 215.99 Thousand |
| 05 Jul, 2024 | 3.13 | 3.19 | 3.13 | 3.17 | 82.17 Thousand |
| 04 Jul, 2024 | 3.13 | 3.16 | 3.12 | 3.13 | 50.91 Thousand |
| 03 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 340.38 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN